Onlayn forum
  • Bitcoin 9288.4 (1.9%) 173.6
  • Brent Oil 62.78 (1.06%) 0.66
  • Gold 1,381.89 (2.22%) 29.96
  • USD/JPY 107.66 (0.46%) 0.49
  • GBP/USD 1.2688 (0.28%) 0.0036
  • EUR/USD 1.1266 (0.3%) 0.0034
  • Dow 26,504 (0.09%) 25
  • Nasdaq 7,987 (0.06%) 5
  • S&P 500 2,926 (0.02%) 1

Valyuta

Baholash Ozgartirish Ochiq Kam Oliy Vaqt

Currency

  • Oxirgi : 8530.74
  • Oliy : 8530.74
  • Kam : 8530.74
  • Maksimal ozgarish : -
  • Maksimal ozgarish% : -
  • Ochiq : 8530.74
  • Vaqt : 21:00
  • Kecha : -
  • Ozgarish% : -
  • Ozgartirish : -

Gold

  • Oxirgi : 1,382.8
  • Oliy : 1,390.24
  • Kam : 1,351.57
  • Maksimal ozgarish : 5.17
  • Maksimal ozgarish% : 2.38%
  • Ochiq : 1,352.13
  • Vaqt : 10:24:20
  • Kecha : 1,351.95
  • Ozgarish% : 2.28%
  • Ozgartirish : 30.85

Yangiliklar

Asosiy metallar

Baholash Ozgartirish Kam Oliy Vaqt
Aluminium 1792.75 (0.83%) 14.75 1781.5 1792.75 10:19:15
Nickel (Ton) 12222.5 (0.76%) 92.5 12107.5 12225 10:17:14
Lead (Ton) 1914.5 (0.71%) 13.5 1893.75 1916.25 10:19:15
Zinc (Ton) 2488 (0.96%) 23.75 2463 2495.25 10:19:15
Copper (Ton) 5975.75 (1.38%) 81.25 5935.75 5975.75 10:19:15
Tin 18985 (0.29%) 55 18912.5 18997.5 10:06:33

Qimmatli metallar

Baholash Ozgartirish Kam Oliy Vaqt
Gold 1,381.89 (2.22%) 29.96 1,351.57 1,390.24 10:19:53
Silver 15.29 (1.39%) 0.21 15.07 15.30 10:17:46
Platinum 815.85 (0.78%) 6.35 808.80 816.60 10:19:49
Palladium 1,499.50 (0.4%) 5.90 1,492.80 1,499.50 10:18:33
Gold / Silver 90.46 (0.77%) 0.69 89.67 90.97 10:19:33
Gold / Platinum 1.69 (1.2%) 0.02 1.67 1.71 10:13:50

BUyuMLAR

Baholash Ozgartirish Kam Oliy Vaqt
Cotton 65.56 (0.18%) 0.12 65.22 65.59 10:11:14
Sugar 12.48 (0%) 0 12.41 12.57 19 June
Soybean 899.38 (0.36%) 3.24 898.25 902.5 10:11:14
Wheat 519.5 (0.41%) 2.12 516.12 521.5 10:18:14
Corn 440.62 (0%) 0 437.12 441.62 10:18:14
Rice 11.328 (0.15%) 0.017 11.318 11.443 06:16:41

Neft va energiya

Baholash Ozgartirish Kam Oliy Vaqt
Crude Oil WTI 54.8 (0.85%) 0.46 54.29 54.91 10:19:15
Brent Oil 62.78 (1.06%) 0.66 62.06 62.83 10:19:15
OPEC Oil 61.43 (0%) 0 61.43 61.43 19 June
Gasoline 1.758 (0.89%) 0.0155 1.7401 1.7594 10:19:15
Natural Gas 2.284 (0.04%) 0.001 2.277 2.288 10:03:16
Gas Oil 566 (0.64%) 3.62 562.63 566.63 10:17:14

S&P 500

2,926
Jonli efir
1 (0.02%)
Ozgartirish
20 June 2019
Vaqt 10:03:15
102 (3.62%)
Ozgartirish / 3 oy
451 (18.21%)
Ozgartirish / 6 Oy
156 (5.62%)
Yillik ozgarish

Global korsatkichlar

Baholash Ozgartirish Kam Oliy Vaqt
S&P 500 2926.46 (0.02%) 0.56 2917.75 2931.75 10:03:15
Nasdaq 7,987 (0.06%) 5 7,954 7,997 10:03:15
Dow Jone 26,504 (0.09%) 25 26,466 26,561 10:03:15
Nikkei 225 21467 (0.54%) 115.92 21351.08 21488.5 10:19:15
DAX 12,309 (0%) 0 12,309 12,325 10:03:15
FTSE 7,404 (0%) 0 7,404 7,437 10:03:15

EUR/USD

1.1266
Jonli efir
0 (0.3%)
Ozgartirish
20 June 2019
Vaqt 10:11:09
0 (1.29%)
Ozgartirish / 3 oy
0 (1.78%)
Ozgartirish / 6 Oy
0 (2.75%)
Yillik ozgarish

Forex

Baholash Ozgartirish Kam Oliy Vaqt
EUR/USD 1.1266 (0.3%) 0.0034 1.1227 1.1273 10:11:09
GBP/USD 1.2688 (0.28%) 0.0036 1.2643 1.2689 10:11:09
USD/CAD 1.3237 (0.48%) 0.0064 1.3235 1.3305 10:11:09
USD/JPY 107.66 (0.46%) 0.49 107.58 108.14 10:11:09
USD/CHF 0.9907 (0.31%) 0.0031 0.9902 0.9945 10:11:09
AUD/USD 0.6895 (0.16%) 0.0011 0.6877 0.6907 10:11:09

Bitcoin

9,288
Jonli efir
174 (1.9%)
Ozgartirish
20 June 2019
Vaqt 10:13:07
5,260 (130.60%)
Ozgartirish / 3 oy
5,341 (135.30%)
Ozgartirish / 6 Oy
2,527 (37.37%)
Yillik ozgarish

Kripto

Baholash Ozgartirish Kam Oliy Vaqt
Bitcoin 9288.4 (1.9%) 173.6 9117.1 9337.1 10:13:07
Etherium 269.09 (0.84%) 2.24 265.32 270.14 10:13:07
Dash 160.74 (0.5%) 0.8 160.04 162.44 10:13:07
Ripple 0.43243 (1.19%) 0.0051 0.43099 0.43703 10:13:07
Litecoin 136.01 (1.6%) 2.173 135.783 139.187 10:13:07
Stellar 0.12352 (0.75%) 0.0009 0.12352 0.12469 10:13:07

USD/GBP

0.7882
Jonli efir
0 (0.32%)
Ozgartirish
20 June 2019
Vaqt 10:11:10
0 (3.98%)
Ozgartirish / 3 oy
0 (0.15%)
Ozgartirish / 6 Oy
0 (3.87%)
Yillik ozgarish

Jahon valyutalari

Baholash Ozgartirish Kam Oliy Vaqt
AED/GBP 0.2155 (0%) 0 0.2155 0.2174 22:36:27
AFN/GBP 0.0099 (0%) 0 0.0099 0.0099 06:48:20
ALL/GBP 0.0072 (0%) 0 0.0072 0.0072 17:21:35
ANG/GBP 0.4144 (0%) 0 0.4144 0.4144 06:37:02
ARS/GBP 0.0182 (0.55%) 0.0001 0.0182 0.0183 04:21:13
AUD/GBP 0.5432 (0.15%) 0.0008 0.5432 0.5444 10:15:15

Nasdaq

7,987
Jonli efir
5 (0.06%)
Ozgartirish
20 June 2019
Vaqt 10:03:15
258 (3.34%)
Ozgartirish / 3 oy
1,434 (21.87%)
Ozgartirish / 6 Oy
197 (2.53%)
Yillik ozgarish

Indekslar

Baholash Ozgartirish Kam Oliy Vaqt
Nasdaq 7987.32 (0.06%) 4.5 7953.88 7996.59 10:03:15
Dow 30 26504 (0.09%) 24.53 26465.54 26560.65 10:03:15
S&P 500 2926.46 (0.02%) 0.56 2917.75 2931.75 10:03:15
SmallCap 2000 1555.17 (0.03%) 0.46 1549.32 1556.71 10:03:15
S&P 500 VIX 14.33 (0.42%) 0.06 14.16 14.98 10:03:15
DJ Utility 810.76 (0%) 0 809.5 810.76 01:02:25

Bonds

Baholash Ozgartirish Kam Oliy Vaqt
Japan 1M -0.17 (-11.76%) 0.02 -0.17 -0.17 06:32:33
Japan 1Y -0.194 (-3.61%) 0.007 -0.194 -0.207 09:03:05
Japan 2Y -0.219 (-3.65%) 0.008 -0.218 -0.234 09:34:38
Japan 3M -0.13 (-3.85%) 0.005 -0.13 -0.13 06:32:34
Japan 3Y -0.245 (-9.8%) 0.024 -0.227 -0.252 09:03:05
Japan 7Y -0.251 (-7.97%) 0.02 -0.235 -0.259 09:03:05

Jahon qimmatli qogozlar

Baholash Ozgartirish Kam Oliy Vaqt
Apple 197.87 (0.1%) 0.19 197.87 197.87 03:02:59
Amazon.com 1908.79 (0.51%) 9.76 1908.79 1908.79 03:02:59
Alphabet A 1104.51 (0.68%) 7.51 1104.51 1104.51 03:02:59
Alphabet Inc C 1102.33 (0.19%) 2.08 1102.33 1102.33 03:02:59
Microsoft 135.16 (0%) 0 135.16 135.16 18:03:32
Facebook 187.48 (0.44%) 0.83 187.48 187.48 03:02:59

ETFlar

Baholash Ozgartirish Kam Oliy Vaqt
Bharat 22 ETF 38.15 (0.45%) 0.17 38.1 38.3 10:02:45
Goldman Sachs Nifty BeES 1230.35 (0.3%) 3.64 1230.35 1234.66 10:02:45
SBI Nifty 50 118.88 (0.82%) 0.97 118.88 120.12 10:02:45
SBI Gold 3011.5 (1.92%) 56.85 3011.5 3025 10:02:45
UTI Gold 2976.45 (1.76%) 51.45 2975 3000 10:02:46
UTI Gold 2976.45 (1.76%) 51.45 2975 3000 10:02:46

Pul mablaglari

Baholash Ozgartirish Kam Oliy Vaqt
Russell Balanced Portfolio Super Suite 2.934 (0%) 0 2.934 2.934 17:03:51
AMP Capital Enhanced Index International Share 1.491 (0%) 0 1.491 1.491 20:03:30
AMP Capital Future Directions Balanced Fund - Cla 1.192 (0%) 0 1.192 1.192 20:03:30
AMP Capital Future Directions Balanced Fund 1.199 (0.42%) 0.005 1.199 1.199 07:02:43
CFS FC W Pen-FirstChoice W Moderate 2.703 (0%) 0 2.703 2.703 20:03:31
CFS FC W Pen-FirstChoice W Moderate 2.703 (0%) 0 2.703 2.703 20:03:31

Jahon iqtisodiyoti